Tellor

TRB · 美元计价

$16.41

≈ ￥108.306

-2.96% (-$0.50)

更新于 2026-11-02 21:20:02

24H 最高

$16.95

24H 最低

$16.30

今日开盘

$16.91

24H 成交量

$57.88万

流通市值

$4,481.91万

24H 涨跌额

(-$0.50)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
47	ZROLayerZero	$1.747	$1.93	$1.75	$654.75万	$2.09亿	-7.42%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
163	SUPERSuperVerse	$0.1652	$0.1817	$0.1645	$93.53万	$7,838.60万	-8.78%
671	JOELFJ	$0.0276	$0.0286	$0.0276	$2.12万	$974.20万	-3.50%
557	VELODROMEVELODROME	$0.02697	$0.0285	$0.02672	$12.40万	—	-3.06%
647	CRDOBCRDOB	$153.1	$157.04	$150.94	$4.28万	—	0.76%
585	SPELLSpell Token	$0.0000767	$0.0000789	$0.0000762	$10.04万	$1,175.35万	-2.67%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
10	UNIUniswap	$7.211	$7.40	$7.06	$3,912.28万	$44.82亿	-1.44%
127	LDOLido DAO	$0.333	$0.3519	$0.3328	$143.40万	$2.84亿	-2.29%
601	USTCTerra Classic USD	$0.00453	$0.00476	$0.00453	$9.16万	$2,603.03万	-4.03%
406	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.41万	$1,724.66万	-5.54%
102	ARArweave	$3.12	$3.23	$3.05	$214.01万	$2.05亿	-1.17%
84	MEGAMegaETH	$0.04373	$0.04593	$0.03945	$270.70万	$4,924.13万	-0.27%
379	ENSOEnso	$0.537	$0.566	$0.529	$29.92万	$1,140.00万	-4.96%
54	LSKLisk	$0.1856	$0.2193	$0.1844	$563.33万	$4,229.11万	-14.23%
587	CETUSCetus Protocol	$0.02014	$0.02095	$0.02009	$9.91万	$165.28万	-3.73%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%