TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 58 |
ZROLayerZero
|
$1.509 | $1.64 | $1.50 | $642.61万 | $1.76亿 | -4.13% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 271 |
SUPERSuperVerse
|
$0.1423 | $0.1534 | $0.1413 | $43.55万 | $6,643.74万 | -5.32% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -8.63% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 511 |
CRDOBCRDOB
|
$127.86 | $142.29 | $126.59 | $14.35万 | — | -8.48% |
| 494 |
SPELLSpell Token
|
$0.000066 | $0.0000702 | $0.0000655 | $15.56万 | $1,031.56万 | -4.35% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 16 |
UNIUniswap
|
$5.407 | $6.03 | $5.39 | $3,733.63万 | $35.03亿 | -7.02% |
| 129 |
LDOLido DAO
|
$0.2874 | $0.3126 | $0.286 | $137.98万 | $2.49亿 | -6.02% |
| 476 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $17.26万 | $2,260.14万 | -3.90% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.79万 | $1,599.97万 | -2.31% |
| 88 |
ARArweave
|
$2.748 | $3.13 | $2.72 | $275.85万 | $1.99亿 | -9.84% |
| 116 |
MEGAMegaETH
|
$0.04576 | $0.04767 | $0.0445 | $168.77万 | $5,138.73万 | -0.63% |
| 292 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $39.45万 | $873.27万 | -5.67% |
| 185 |
LSK应用链
|
$0.1482 | $0.163 | $0.1468 | $79.47万 | $3,139.76万 | -7.95% |
| 393 |
CETUSCetus Protocol
|
$0.01735 | $0.01887 | $0.01732 | $24.93万 | $146.42万 | -6.57% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |