SSV Network
SSV · 美元计价
$1.902
≈ ￥12.5532
-7.17% (-$0.15)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$2.05
24H 最低
$1.89
今日开盘
$2.049
24H 成交量
$24.36万
流通市值
$1,430.88万
24H 涨跌额
(-$0.15)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 64 |
ZROLayerZero
|
$1.487 | $1.62 | $1.48 | $598.17万 | $1.76亿 | -6.95% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 273 |
SUPERSuperVerse
|
$0.1393 | $0.1517 | $0.1381 | $44.43万 | $6,643.74万 | -7.63% |
| 479 |
JOELFJ
|
$0.023 | $0.0259 | $0.0228 | $16.93万 | $864.82万 | -11.20% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 536 |
CRDOBCRDOB
|
$127.41 | $140.78 | $126.59 | $12.45万 | — | -7.92% |
| 484 |
SPELLSpell Token
|
$0.0000654 | $0.00007 | $0.000065 | $16.55万 | $1,031.56万 | -5.90% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 16 |
UNIUniswap
|
$5.173 | $5.96 | $5.15 | $3,866.09万 | $35.03亿 | -12.54% |
| 130 |
LDOLido DAO
|
$0.2816 | $0.3112 | $0.279 | $145.32万 | $2.49亿 | -9.19% |
| 461 |
USTCTerra Classic USD
|
$0.00382 | $0.00415 | $0.00381 | $18.55万 | $2,260.14万 | -7.06% |
| 388 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0289 | $26.82万 | $1,599.97万 | -3.96% |
| 86 |
ARArweave
|
$2.693 | $3.13 | $2.67 | $303.61万 | $1.99亿 | -13.44% |
| 113 |
MEGAMegaETH
|
$0.04525 | $0.04767 | $0.0445 | $182.95万 | $5,138.73万 | -4.29% |
| 280 |
ENSOEnso
|
$0.393 | $0.431 | $0.39 | $43.02万 | $873.27万 | -7.96% |
| 183 |
LSK应用链
|
$0.1447 | $0.1616 | $0.1437 | $81.40万 | $3,139.76万 | -9.90% |
| 394 |
CETUSCetus Protocol
|
$0.01697 | $0.01885 | $0.0169 | $26.40万 | $146.42万 | -9.40% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |