Sonic
S · 美元计价
$0.03637
≈ ￥0.240042
-2.96% (-$0.00)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$0.03859
24H 最低
$0.03601
今日开盘
$0.03748
24H 成交量
$143.12万
流通市值
$1.20亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 59 |
ZROLayerZero
|
$1.544 | $1.64 | $1.51 | $654.00万 | $1.76亿 | -3.56% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 271 |
SUPERSuperVerse
|
$0.1432 | $0.1534 | $0.1417 | $43.02万 | $6,643.74万 | -4.66% |
| 504 |
JOELFJ
|
$0.0236 | $0.026 | $0.0232 | $14.77万 | $864.82万 | -7.81% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 501 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.84万 | — | -9.23% |
| 500 |
SPELLSpell Token
|
$0.0000661 | $0.0000702 | $0.0000655 | $14.90万 | $1,031.56万 | -4.06% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 17 |
UNIUniswap
|
$5.5 | $6.03 | $5.46 | $3,527.86万 | $35.03亿 | -5.40% |
| 134 |
LDOLido DAO
|
$0.2906 | $0.3126 | $0.289 | $137.63万 | $2.49亿 | -5.19% |
| 476 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $17.03万 | $2,260.14万 | -3.64% |
| 389 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.20万 | $1,599.97万 | -1.66% |
| 94 |
ARArweave
|
$2.775 | $3.13 | $2.73 | $253.17万 | $1.99亿 | -8.78% |
| 118 |
MEGAMegaETH
|
$0.04557 | $0.04767 | $0.0445 | $164.57万 | $5,138.73万 | -0.22% |
| 330 |
ENSOEnso
|
$0.404 | $0.431 | $0.401 | $34.15万 | $873.27万 | -4.27% |
| 185 |
LSK应用链
|
$0.1494 | $0.163 | $0.1468 | $80.02万 | $3,139.76万 | -7.21% |
| 392 |
CETUSCetus Protocol
|
$0.01753 | $0.01887 | $0.01746 | $24.85万 | $146.42万 | -5.60% |
| 482 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |