Optimism
OP · 美元计价
$0.0918
≈ ￥0.60588
-4.77% (-$0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.097
24H 最低
$0.0906
今日开盘
$0.0964
24H 成交量
$277.87万
流通市值
$2.13亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 55 |
ZROLayerZero
|
$1.601 | $1.64 | $1.49 | $901.78万 | $1.76亿 | 1.20% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 218 |
SUPERSuperVerse
|
$0.1465 | $0.1562 | $0.1458 | $71.54万 | $6,643.74万 | -5.67% |
| 532 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.79万 | $864.82万 | -7.99% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 493 |
CRDOBCRDOB
|
$128.43 | $144.27 | $126.59 | $16.88万 | — | -10.85% |
| 533 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $13.78万 | $1,031.56万 | -3.17% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 15 |
UNIUniswap
|
$5.741 | $6.08 | $5.64 | $4,933.44万 | $35.03亿 | -4.94% |
| 129 |
LDOLido DAO
|
$0.3028 | $0.3126 | $0.292 | $166.42万 | $2.49亿 | -1.88% |
| 454 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.42万 | $2,260.14万 | -2.66% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.16万 | $1,599.97万 | 0.00% |
| 106 |
ARArweave
|
$2.979 | $3.13 | $2.89 | $252.33万 | $1.99亿 | -2.17% |
| 125 |
MEGAMegaETH
|
$0.0453 | $0.04767 | $0.04413 | $176.43万 | $5,138.73万 | -1.80% |
| 363 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.65万 | $873.27万 | -1.87% |
| 188 |
LSK应用链
|
$0.154 | $0.163 | $0.1523 | $92.88万 | $3,139.76万 | -4.64% |
| 400 |
CETUSCetus Protocol
|
$0.0181 | $0.01887 | $0.018 | $26.43万 | $146.42万 | -3.57% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |