Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-03 05:50:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$172.06万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
56	ZROLayerZero	$1.715	$1.83	$1.69	$681.12万	$1.88亿	-5.46%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
216	SUPERSuperVerse	$0.1676	$0.1729	$0.1626	$75.71万	$7,498.34万	-3.01%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
587	VELODROMEVELODROME	$0.02634	$0.02773	$0.02572	$13.13万	—	-4.67%
601	CRDOBCRDOB	$142.14	$157.04	$139.25	$11.71万	—	-6.11%
605	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.65万	$1,141.54万	-1.44%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
15	UNIUniswap	$7.112	$7.35	$6.97	$4,185.34万	$44.45亿	-0.93%
153	LDOLido DAO	$0.331	$0.3454	$0.3257	$116.20万	$2.73亿	-2.82%
577	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$14.07万	$2,526.89万	-3.86%
418	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.97万	$1,806.86万	-4.84%
110	ARArweave	$3.07	$3.23	$3.01	$226.10万	$2.02亿	-1.35%
78	MEGAMegaETH	$0.04505	$0.04719	$0.03945	$388.44万	$5,061.54万	3.83%
361	ENSOEnso	$0.521	$0.557	$0.513	$37.70万	$1,085.69万	-5.96%
76	LSKLisk	$0.1797	$0.2129	$0.176	$417.01万	$3,769.84万	-13.40%
608	CETUSCetus Protocol	$0.01995	$0.02067	$0.01962	$11.46万	$159.44万	-2.78%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%