Golem
GLM · 美元计价
$0.0992
≈ ￥0.65472
-2.17% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.1033
24H 最低
$0.0982
今日开盘
$0.1014
24H 成交量
$18.08万
流通市值
$1.01亿
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 69 |
ZROLayerZero
|
$1.529 | $1.59 | $1.49 | $518.03万 | $1.67亿 | -0.59% |
| 501 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 226 |
SUPERSuperVerse
|
$0.1489 | $0.1579 | $0.1458 | $68.69万 | $6,912.69万 | -5.40% |
| 560 |
JOELFJ
|
$0.0254 | $0.0269 | $0.0252 | $10.94万 | $887.57万 | -5.22% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 511 |
CRDOBCRDOB
|
$138.53 | $144.73 | $132.45 | $15.70万 | — | 2.64% |
| 598 |
SPELLSpell Token
|
$0.0000678 | $0.0000704 | $0.0000667 | $7.48万 | $1,045.63万 | -2.87% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 13 |
UNIUniswap
|
$5.696 | $6.23 | $5.64 | $5,439.23万 | $36.45亿 | -8.56% |
| 135 |
LDOLido DAO
|
$0.2948 | $0.3132 | $0.292 | $146.95万 | $2.53亿 | -5.69% |
| 430 |
USTCTerra Classic USD
|
$0.00402 | $0.00429 | $0.00396 | $23.58万 | $2,274.86万 | -4.74% |
| 468 |
TREETree Capital
|
$0.0292 | $0.0301 | $0.0286 | $19.58万 | $1,671.48万 | -1.35% |
| 103 |
ARArweave
|
$2.937 | $3.09 | $2.89 | $256.91万 | $1.91亿 | -3.77% |
| 74 |
MEGAMegaETH
|
$0.04461 | $0.04729 | $0.04244 | $444.29万 | $5,191.28万 | 3.19% |
| 326 |
ENSOEnso
|
$0.415 | $0.434 | $0.407 | $36.94万 | $849.12万 | -3.04% |
| 179 |
LSK应用链
|
$0.1543 | $0.1633 | $0.1523 | $96.77万 | $3,173.42万 | -3.68% |
| 435 |
CETUSCetus Protocol
|
$0.0183 | $0.01916 | $0.0181 | $23.31万 | $148.48万 | -4.34% |
| 499 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |