Filecoin
FIL · 美元计价
$0.6861
≈ ￥4.5283
-6.59% (-$0.05)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.6771
今日开盘
$0.7345
24H 成交量
$501.05万
流通市值
$6.12亿
24H 涨跌额
(-$0.05)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 57 |
ZROLayerZero
|
$1.526 | $1.64 | $1.51 | $683.27万 | $1.76亿 | -4.03% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 275 |
SUPERSuperVerse
|
$0.1424 | $0.1534 | $0.1417 | $43.04万 | $6,643.74万 | -5.26% |
| 497 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.29万 | $864.82万 | -8.59% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 499 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $15.08万 | — | -8.52% |
| 506 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $14.75万 | $1,031.56万 | -3.78% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 17 |
UNIUniswap
|
$5.501 | $6.03 | $5.48 | $3,517.61万 | $35.03亿 | -5.48% |
| 134 |
LDOLido DAO
|
$0.2901 | $0.3126 | $0.289 | $137.43万 | $2.49亿 | -4.85% |
| 475 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.01万 | $2,260.14万 | -3.18% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.07万 | $1,599.97万 | -1.66% |
| 97 |
ARArweave
|
$2.748 | $3.13 | $2.73 | $244.45万 | $1.99亿 | -9.37% |
| 121 |
MEGAMegaETH
|
$0.0451 | $0.04767 | $0.0445 | $161.68万 | $5,138.73万 | -1.57% |
| 332 |
ENSOEnso
|
$0.403 | $0.431 | $0.401 | $33.56万 | $873.27万 | -3.59% |
| 188 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $78.43万 | $3,139.76万 | -6.62% |
| 392 |
CETUSCetus Protocol
|
$0.01751 | $0.01887 | $0.01746 | $24.86万 | $146.42万 | -5.40% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |