Dusk Network

DUSK · 美元计价

$0.07

≈ ￥0.462

-3.85% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.0735

24H 最低

$0.0685

今日开盘

$0.0728

24H 成交量

$50.73万

流通市值

$4,294.85万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
59	ZROLayerZero	$1.491	$1.63	$1.47	$706.22万	$1.64亿	-5.51%
587	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
252	SUPERSuperVerse	$0.1601	$0.163	$0.1494	$68.49万	$7,221.94万	1.91%
562	JOELFJ	$0.028	$0.0286	$0.0249	$19.21万	$960.01万	6.46%
593	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
569	CRDOBCRDOB	$134.1	$136.68	$114.89	$18.42万	—	10.59%
621	SPELLSpell Token	$0.0000716	$0.0000738	$0.0000667	$13.08万	$1,081.84万	0.85%
364	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
19	UNIUniswap	$6.98	$7.04	$6.63	$3,975.97万	$42.15亿	-0.14%
117	LDOLido DAO	$0.3281	$0.3342	$0.302	$211.98万	$2.72亿	3.11%
484	USTCTerra Classic USD	$0.00423	$0.00435	$0.00397	$27.20万	$2,357.20万	2.67%
507	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.43万	$1,761.20万	1.35%
122	ARArweave	$3.236	$3.31	$2.92	$196.15万	$2.12亿	4.73%
106	MEGAMegaETH	$0.05044	$0.05267	$0.04801	$257.28万	$5,719.85万	-0.04%
427	ENSOEnso	$0.446	$0.455	$0.423	$34.23万	$919.61万	1.36%
141	LSK应用链	$0.173	$0.1802	$0.1657	$156.74万	$3,527.33万	-3.08%
541	CETUSCetus Protocol	$0.01974	$0.02017	$0.01827	$21.23万	$157.74万	2.97%
460	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%