ASTSB
ASTSB · 美元计价
$31.84
≈ ￥210.144
-7.95% (-$2.75)
更新于 2026-11-14 18:10:03
← 返回行情列表
24H 最高
$35.10
24H 最低
$31.34
今日开盘
$34.59
24H 成交量
$18.32万
流通市值
—
24H 涨跌额
(-$2.75)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 56 |
ZROLayerZero
|
$1.549 | $1.64 | $1.51 | $693.03万 | $1.76亿 | -0.13% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 281 |
SUPERSuperVerse
|
$0.1434 | $0.1534 | $0.1423 | $41.82万 | $6,643.74万 | -4.34% |
| 516 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.87万 | $864.82万 | -8.17% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 492 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.82万 | — | -7.79% |
| 505 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000655 | $14.69万 | $1,031.56万 | -2.48% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 17 |
UNIUniswap
|
$5.539 | $6.03 | $5.48 | $3,554.04万 | $35.03亿 | -4.27% |
| 134 |
LDOLido DAO
|
$0.292 | $0.3126 | $0.2892 | $136.26万 | $2.49亿 | -3.73% |
| 481 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.70万 | $2,260.14万 | -2.92% |
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.70万 | $1,599.97万 | -1.66% |
| 100 |
ARArweave
|
$2.786 | $3.13 | $2.78 | $234.00万 | $1.99亿 | -7.93% |
| 125 |
MEGAMegaETH
|
$0.04551 | $0.04767 | $0.0445 | $158.28万 | $5,138.73万 | 0.44% |
| 378 |
ENSOEnso
|
$0.409 | $0.431 | $0.403 | $27.46万 | $873.27万 | -2.62% |
| 191 |
LSK应用链
|
$0.1514 | $0.163 | $0.1468 | $78.89万 | $3,139.76万 | -5.67% |
| 394 |
CETUSCetus Protocol
|
$0.01757 | $0.01887 | $0.01746 | $24.71万 | $146.42万 | -5.44% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |