Aster
ASTER · 美元计价
$0.6518
≈ ￥4.3019
-1.32% (-$0.01)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.6722
24H 最低
$0.6451
今日开盘
$0.6605
24H 成交量
$1,372.08万
流通市值
$10.97亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 65 |
ZROLayerZero
|
$1.604 | $1.62 | $1.49 | $625.69万 | $1.67亿 | 3.22% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 222 |
SUPERSuperVerse
|
$0.1505 | $0.1578 | $0.1458 | $74.68万 | $6,912.69万 | -4.44% |
| 551 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.24万 | $887.57万 | -3.00% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 512 |
CRDOBCRDOB
|
$139.28 | $144.73 | $132.45 | $15.80万 | — | 2.16% |
| 596 |
SPELLSpell Token
|
$0.000069 | $0.0000704 | $0.0000667 | $7.81万 | $1,045.63万 | -1.85% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 12 |
UNIUniswap
|
$5.864 | $6.22 | $5.64 | $5,757.43万 | $36.45亿 | -4.98% |
| 133 |
LDOLido DAO
|
$0.3049 | $0.3132 | $0.292 | $157.33万 | $2.53亿 | -2.31% |
| 429 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.44万 | $2,274.86万 | -3.53% |
| 456 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $21.75万 | $1,671.48万 | 2.38% |
| 104 |
ARArweave
|
$3.008 | $3.09 | $2.89 | $270.84万 | $1.91亿 | -1.18% |
| 76 |
MEGAMegaETH
|
$0.04497 | $0.04729 | $0.04244 | $446.35万 | $5,191.28万 | 4.92% |
| 312 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $40.17万 | $849.12万 | -1.87% |
| 178 |
LSK应用链
|
$0.1609 | $0.1633 | $0.1523 | $103.05万 | $3,173.42万 | 1.32% |
| 419 |
CETUSCetus Protocol
|
$0.01855 | $0.01913 | $0.0181 | $26.56万 | $148.48万 | -2.83% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |